Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 30.05.24 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 29.05.24 | 3.704 | 3.704 | 3.692 | 3.692 | 0 |
| 28.05.24 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
| 27.05.24 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
| 24.05.24 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
| 23.05.24 | 3.707 | 3.708 | 3.704 | 3.704 | 0 |
| 22.05.24 | 3.700 | 3.704 | 3.700 | 3.704 | 0 |
| 21.05.24 | 3.689 | 3.700 | 3.689 | 3.700 | 0 |
| 20.05.24 | 3.689 | 3.689 | 3.689 | 3.689 | 0 |
| 17.05.24 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 16.05.24 | 3.676 | 3.676 | 3.676 | 3.676 | 0 |
| 15.05.24 | 3.682 | 3.683 | 3.676 | 3.676 | 0 |
| 14.05.24 | 3.671 | 3.676 | 3.671 | 3.676 | 0 |
| 13.05.24 | 3.649 | 3.671 | 3.649 | 3.671 | 0 |
| 10.05.24 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 09.05.24 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 08.05.24 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 07.05.24 | 3.576 | 3.576 | 3.576 | 3.576 | 0 |
| 06.05.24 | 3.576 | 3.576 | 3.576 | 3.576 | 0 |
| 03.05.24 | 3.576 | 3.576 | 3.576 | 3.576 | 0 |
| 02.05.24 | 3.585 | 3.585 | 3.576 | 3.576 | 0 |
| 30.04.24 | 3.589 | 3.589 | 3.589 | 3.589 | 0 |
| 29.04.24 | 3.589 | 3.589 | 3.589 | 3.589 | 0 |
| 26.04.24 | 3.589 | 3.589 | 3.589 | 3.589 | 0 |
