Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 27,43 | 28,07 | 27,33 | 28,07 | 0 |
| 05.06.24 | 27,04 | 27,35 | 26,93 | 27,29 | 0 |
| 04.06.24 | 28,07 | 28,07 | 26,92 | 26,99 | 0 |
| 03.06.24 | 27,94 | 28,10 | 27,75 | 28,03 | 0 |
| 31.05.24 | 28,30 | 28,49 | 27,82 | 27,88 | 0 |
| 30.05.24 | 27,84 | 28,46 | 27,69 | 28,28 | 0 |
| 29.05.24 | 28,46 | 28,46 | 27,83 | 27,93 | 0 |
| 28.05.24 | 27,93 | 28,52 | 27,85 | 28,45 | 0 |
| 27.05.24 | 28,01 | 28,44 | 27,98 | 28,02 | 0 |
| 24.05.24 | 27,68 | 28,11 | 27,68 | 27,95 | 0 |
| 23.05.24 | 28,19 | 28,27 | 27,70 | 27,70 | 0 |
| 22.05.24 | 28,98 | 28,98 | 28,06 | 28,13 | 0 |
| 21.05.24 | 29,19 | 29,19 | 28,64 | 29,04 | 0 |
| 20.05.24 | 28,88 | 29,30 | 28,56 | 29,30 | 0 |
| 17.05.24 | 28,01 | 28,82 | 28,01 | 28,82 | 0 |
| 16.05.24 | 28,01 | 28,23 | 27,81 | 28,10 | 0 |
| 15.05.24 | 27,81 | 28,22 | 27,75 | 28,16 | 0 |
| 14.05.24 | 27,81 | 27,97 | 27,76 | 27,89 | 0 |
| 13.05.24 | 27,85 | 28,04 | 27,37 | 27,80 | 1 |
| 10.05.24 | 27,72 | 28,16 | 27,72 | 27,91 | 0 |
| 09.05.24 | 27,05 | 27,67 | 27,05 | 27,57 | 0 |
| 08.05.24 | 27,05 | 27,30 | 26,85 | 27,10 | 0 |
| 07.05.24 | 27,03 | 27,12 | 26,66 | 27,01 | 0 |
| 06.05.24 | 26,71 | 27,28 | 26,71 | 26,97 | 0 |
| 03.05.24 | 27,03 | 27,03 | 26,65 | 26,65 | 0 |
