DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.968 | 1.986 | 1.986 | 1.986 | 0 |
| 30.05.24 | 1.973 | 1.985 | 1.972 | 1.978 | 0 |
| 29.05.24 | 1.995 | 1.996 | 1.984 | 1.990 | 0 |
| 28.05.24 | 1.997 | 2.011 | 1.997 | 2.011 | 0 |
| 27.05.24 | 1.995 | 2.011 | 2.011 | 2.011 | 0 |
| 24.05.24 | 1.997 | 2.011 | 1.997 | 2.007 | 0 |
| 23.05.24 | 2.013 | 2.027 | 2.006 | 2.007 | 0 |
| 22.05.24 | 2.007 | 2.020 | 2.006 | 2.013 | 0 |
| 21.05.24 | 2.006 | 2.020 | 2.006 | 2.014 | 0 |
| 20.05.24 | 2.001 | 2.033 | 2.001 | 2.012 | 1 |
| 17.05.24 | 1.999 | 2.021 | 1.999 | 2.015 | 1 |
| 16.05.24 | 2.005 | 2.015 | 2.005 | 2.009 | 0 |
| 15.05.24 | 1.996 | 2.024 | 1.996 | 2.012 | 1 |
| 14.05.24 | 1.980 | 2.008 | 1.980 | 2.001 | 1 |
| 13.05.24 | 1.977 | 1.996 | 1.977 | 1.996 | 0 |
| 10.05.24 | 1.975 | 1.999 | 1.975 | 1.994 | 0 |
| 09.05.24 | 1.970 | 1.988 | 1.970 | 1.988 | 0 |
| 08.05.24 | 1.964 | 1.986 | 1.964 | 1.986 | 0 |
| 07.05.24 | 1.961 | 1.975 | 1.961 | 1.972 | 0 |
| 06.05.24 | 1.945 | 1.967 | 1.964 | 1.967 | 0 |
| 03.05.24 | 1.934 | 1.961 | 1.934 | 1.953 | 9 |
| 02.05.24 | 1.963 | 1.963 | 1.938 | 1.943 | 20 |
| 30.04.24 | 1.939 | 1.963 | 1.934 | 1.934 | 0 |
| 29.04.24 | 1.965 | 1.965 | 1.940 | 1.956 | 6 |
| 26.04.24 | 1.917 | 1.949 | 1.917 | 1.942 | 6 |
