AXA Aedificandi A Cap EUR
WKN: A0B9Q3 / ISIN: FR0000172041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 504,32 | 504,32 | 504,32 | 504,32 | - |
| 13.05.24 | 500,18 | 500,18 | 500,18 | 500,18 | - |
| 10.05.24 | 499,39 | 499,39 | 499,39 | 499,39 | - |
| 07.05.24 | 504,43 | 504,43 | 504,43 | 504,43 | - |
| 06.05.24 | 498,65 | 498,65 | 498,65 | 498,65 | - |
| 03.05.24 | 498,47 | 498,47 | 498,47 | 498,47 | - |
| 02.05.24 | 492,78 | 492,78 | 492,78 | 492,78 | - |
| 30.04.24 | 486,02 | 486,02 | 486,02 | 486,02 | - |
| 29.04.24 | 483,51 | 483,51 | 483,51 | 483,51 | - |
| 25.04.24 | 469,08 | 469,08 | 469,08 | 469,08 | - |
| 24.04.24 | 471,75 | 471,75 | 471,75 | 471,75 | - |
| 23.04.24 | 478,32 | 478,32 | 478,32 | 478,32 | - |
| 22.04.24 | 474,46 | 474,46 | 474,46 | 474,46 | - |
| 19.04.24 | 467,61 | 467,61 | 467,61 | 467,61 | - |
| 18.04.24 | 463,32 | 463,32 | 463,32 | 463,32 | - |
| 17.04.24 | 458,12 | 458,12 | 458,12 | 458,12 | - |
| 16.04.24 | 458,23 | 458,23 | 458,23 | 458,23 | - |
| 15.04.24 | 466,08 | 466,08 | 466,08 | 466,08 | - |
| 12.04.24 | 466,83 | 466,83 | 466,83 | 466,83 | - |
| 11.04.24 | 466,09 | 466,09 | 466,09 | 466,09 | - |
| 10.04.24 | 465,78 | 465,78 | 465,78 | 465,78 | - |
| 09.04.24 | 472,29 | 472,29 | 472,29 | 472,29 | - |
| 08.04.24 | 473,61 | 473,61 | 473,61 | 473,61 | - |
| 04.04.24 | 472,18 | 472,18 | 472,18 | 472,18 | - |
| 03.04.24 | 470,16 | 470,16 | 470,16 | 470,16 | - |
