GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.095 | 1.102 | 1.094 | 1.102 | 0 |
| 30.05.24 | 1.079 | 1.096 | 1.079 | 1.094 | 0 |
| 29.05.24 | 1.081 | 1.083 | 1.080 | 1.081 | 0 |
| 28.05.24 | 1.089 | 1.091 | 1.079 | 1.080 | 0 |
| 27.05.24 | 1.088 | 1.091 | 1.086 | 1.090 | 0 |
| 24.05.24 | 1.082 | 1.088 | 1.079 | 1.087 | 0 |
| 23.05.24 | 1.076 | 1.088 | 1.076 | 1.083 | 0 |
| 22.05.24 | 1.075 | 1.075 | 1.071 | 1.073 | 0 |
| 21.05.24 | 1.090 | 1.090 | 1.077 | 1.077 | 0 |
| 20.05.24 | 1.089 | 1.092 | 1.089 | 1.090 | 0 |
| 17.05.24 | 1.087 | 1.091 | 1.086 | 1.087 | 0 |
| 16.05.24 | 1.085 | 1.089 | 1.085 | 1.086 | 0 |
| 15.05.24 | 1.069 | 1.081 | 1.069 | 1.078 | 0 |
| 14.05.24 | 1.063 | 1.069 | 1.063 | 1.069 | 0 |
| 13.05.24 | 1.071 | 1.071 | 1.061 | 1.061 | 0 |
| 10.05.24 | 1.061 | 1.069 | 1.061 | 1.068 | 0 |
| 09.05.24 | 1.054 | 1.060 | 1.054 | 1.060 | 0 |
| 08.05.24 | 1.053 | 1.057 | 1.053 | 1.054 | 0 |
| 07.05.24 | 1.041 | 1.051 | 1.041 | 1.049 | 0 |
| 06.05.24 | 1.030 | 1.040 | 1.030 | 1.037 | 0 |
| 03.05.24 | 1.020 | 1.033 | 1.020 | 1.030 | 0 |
| 02.05.24 | 1.024 | 1.028 | 1.018 | 1.018 | 0 |
| 30.04.24 | 1.030 | 1.030 | 1.021 | 1.021 | 0 |
| 29.04.24 | 1.027 | 1.034 | 1.026 | 1.028 | 0 |
| 26.04.24 | 1.024 | 1.026 | 1.020 | 1.024 | 0 |
