Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 24.05.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 23.05.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 22.05.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.05.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.05.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 17.05.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 16.05.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 15.05.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 14.05.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 13.05.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 10.05.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 09.05.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 08.05.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.05.24 | 24,80 | 24,80 | 24,80 | 24,92 | 20 |
| 06.05.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 03.05.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.05.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 30.04.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 29.04.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 26.04.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 25.04.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.04.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.04.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 22.04.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
