Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.05.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 24.05.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.05.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 22.05.24 | 22,39 | 22,39 | 22,39 | 21,58 | 100 |
| 21.05.24 | 21,50 | 22,22 | 21,50 | 22,14 | 400 |
| 20.05.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 17.05.24 | 21,39 | 21,39 | 21,39 | 21,33 | 469 |
| 16.05.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 15.05.24 | 20,92 | 20,92 | 20,92 | 21,14 | 50 |
| 14.05.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.05.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 10.05.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 09.05.24 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 08.05.24 | 20,74 | 20,74 | 20,74 | 20,91 | 500 |
| 07.05.24 | 20,97 | 20,97 | 20,97 | 21,08 | 190 |
| 06.05.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 03.05.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 02.05.24 | 21,14 | 21,14 | 21,14 | 20,82 | 110 |
| 30.04.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 29.04.24 | 21,00 | 21,49 | 21,00 | 21,38 | 293 |
| 26.04.24 | 21,47 | 21,47 | 21,47 | 21,25 | 50 |
| 25.04.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 24.04.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 23.04.24 | 21,72 | 21,72 | 21,72 | 21,35 | 955 |
