Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 965,44 | 965,44 | 965,44 | 965,44 | - |
| 14.05.24 | 960,19 | 960,19 | 960,19 | 960,19 | - |
| 13.05.24 | 960,30 | 960,30 | 960,30 | 960,30 | - |
| 10.05.24 | 958,73 | 958,73 | 958,73 | 958,73 | - |
| 08.05.24 | 961,52 | 961,52 | 961,52 | 961,52 | - |
| 07.05.24 | 962,78 | 962,78 | 962,78 | 962,78 | - |
| 06.05.24 | 961,94 | 961,94 | 961,94 | 961,94 | - |
| 03.05.24 | 959,79 | 959,79 | 959,79 | 959,79 | - |
| 02.05.24 | 957,12 | 957,12 | 957,12 | 957,12 | - |
| 30.04.24 | 955,17 | 955,17 | 955,17 | 955,17 | - |
| 29.04.24 | 957,68 | 957,68 | 957,68 | 957,68 | - |
| 26.04.24 | 955,52 | 955,52 | 955,52 | 955,52 | - |
| 25.04.24 | 953,32 | 953,32 | 953,32 | 953,32 | - |
| 24.04.24 | 955,18 | 955,18 | 955,18 | 955,18 | - |
| 23.04.24 | 958,40 | 958,40 | 958,40 | 958,40 | - |
| 22.04.24 | 958,51 | 958,51 | 958,51 | 958,51 | - |
| 19.04.24 | 956,81 | 956,81 | 956,81 | 956,81 | - |
| 18.04.24 | 957,24 | 957,24 | 957,24 | 957,24 | - |
| 17.04.24 | 957,91 | 957,91 | 957,91 | 957,91 | - |
| 16.04.24 | 957,02 | 957,02 | 957,02 | 957,02 | - |
| 15.04.24 | 960,04 | 960,04 | 960,04 | 960,04 | - |
| 12.04.24 | 963,45 | 963,45 | 963,45 | 963,45 | - |
| 11.04.24 | 959,30 | 959,30 | 959,30 | 959,30 | - |
| 10.04.24 | 960,85 | 960,85 | 960,85 | 960,85 | - |
| 09.04.24 | 963,50 | 963,50 | 963,50 | 963,50 | - |
