Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 30.05.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 29.05.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 28.05.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 27.05.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 24.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.05.24 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 22.05.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 21.05.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 20.05.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 17.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 16.05.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 15.05.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 14.05.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.05.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 10.05.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 08.05.24 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 07.05.24 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 06.05.24 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 03.05.24 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 02.05.24 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 30.04.24 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 29.04.24 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 26.04.24 | 54,91 | 54,91 | 54,91 | 54,91 | - |
