DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 10.04.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 09.04.24 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 08.04.24 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 05.04.24 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 04.04.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 03.04.24 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 28.03.24 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 27.03.24 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 26.03.24 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 25.03.24 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 22.03.24 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 21.03.24 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 20.03.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 19.03.24 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 18.03.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 15.03.24 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 14.03.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 13.03.24 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 12.03.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 11.03.24 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 08.03.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 07.03.24 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 06.03.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 05.03.24 | 133,43 | 133,43 | 133,43 | 133,43 | - |
