abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 10.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 08.05.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 07.05.24 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 06.05.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 03.05.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.05.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 30.04.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 29.04.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 26.04.24 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 25.04.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 24.04.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 23.04.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 22.04.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 19.04.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 18.04.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 17.04.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 16.04.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 15.04.24 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 12.04.24 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.04.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 10.04.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 09.04.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 08.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 05.04.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
