JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 27,13 | 27,13 | 27,13 | 27,06 | 100 |
| 28.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.05.24 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 24.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.05.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 22.05.24 | 27,13 | 27,13 | 27,13 | 26,98 | 148 |
| 21.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 20.05.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 17.05.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.05.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 15.05.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.05.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.05.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 10.05.24 | 27,22 | 27,22 | 27,22 | 26,97 | 250 |
| 09.05.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 08.05.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.05.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 06.05.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 03.05.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 02.05.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.04.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 29.04.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 26.04.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 25.04.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 24.04.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
