Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.05.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.05.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 16.05.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 15.05.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 14.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 13.05.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 10.05.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 09.05.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08.05.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 07.05.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 06.05.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 03.05.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 02.05.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 01.05.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 30.04.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.04.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 26.04.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.04.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.04.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 23.04.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.04.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.04.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 18.04.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 17.04.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
