Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 25,26 | 25,33 | 25,20 | 25,23 | 0 |
| 30.05.24 | 24,96 | 25,22 | 24,96 | 25,13 | 0 |
| 29.05.24 | 25,60 | 25,65 | 25,54 | 25,55 | 0 |
| 28.05.24 | 26,00 | 26,07 | 25,99 | 25,99 | 0 |
| 27.05.24 | 26,06 | 26,16 | 26,06 | 26,07 | 0 |
| 24.05.24 | 25,66 | 25,73 | 25,66 | 25,68 | 0 |
| 23.05.24 | 25,86 | 25,99 | 25,86 | 25,87 | 0 |
| 22.05.24 | 25,85 | 26,16 | 25,85 | 26,08 | 0 |
| 21.05.24 | 26,09 | 26,20 | 26,09 | 26,18 | 0 |
| 20.05.24 | 26,42 | 26,52 | 26,42 | 26,48 | 0 |
| 17.05.24 | 26,08 | 26,42 | 26,08 | 26,40 | 0 |
| 16.05.24 | 26,32 | 26,48 | 26,32 | 26,42 | 0 |
| 15.05.24 | 25,75 | 26,06 | 25,75 | 26,03 | 0 |
| 14.05.24 | 25,90 | 25,99 | 25,90 | 25,94 | 0 |
| 13.05.24 | 25,68 | 25,86 | 25,68 | 25,81 | 0 |
| 10.05.24 | 25,73 | 25,85 | 25,73 | 25,77 | 0 |
| 09.05.24 | 25,31 | 25,58 | 25,31 | 25,51 | 0 |
| 08.05.24 | 25,51 | 25,63 | 25,51 | 25,59 | 0 |
| 07.05.24 | 25,81 | 25,91 | 25,81 | 25,88 | 0 |
| 06.05.24 | 25,83 | 25,93 | 25,83 | 25,90 | 0 |
| 03.05.24 | 25,66 | 25,78 | 25,66 | 25,78 | 0 |
| 02.05.24 | 24,86 | 25,08 | 24,86 | 25,08 | 0 |
| 30.04.24 | 25,06 | 25,31 | 25,06 | 25,18 | 0 |
| 29.04.24 | 25,08 | 25,16 | 25,08 | 25,13 | 0 |
| 26.04.24 | 24,94 | 25,05 | 24,94 | 25,00 | 0 |
