HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | - | - | - | 93,21 | 0 |
| 12.11.07 | - | - | - | 92,79 | 0 |
| 09.11.07 | - | - | - | 96,69 | 0 |
| 08.11.07 | - | - | - | 97,15 | 0 |
| 07.11.07 | - | - | - | 99,64 | 0 |
| 06.11.07 | - | - | - | 98,74 | 0 |
| 05.11.07 | - | - | - | 101,52 | 0 |
| 02.11.07 | - | - | - | 104,53 | 0 |
| 01.11.07 | - | - | - | 106,03 | 0 |
| 31.10.07 | - | - | - | 106,21 | 0 |
| 30.10.07 | - | - | - | 106,05 | 0 |
| 29.10.07 | - | - | - | 105,19 | 0 |
| 26.10.07 | - | - | - | 103,09 | 0 |
| 25.10.07 | - | - | - | 100,90 | 0 |
| 24.10.07 | - | - | - | 101,44 | 0 |
| 23.10.07 | - | - | - | 99,38 | 0 |
| 22.10.07 | - | - | - | 98,93 | 0 |
| 19.10.07 | - | - | - | 101,53 | 0 |
| 18.10.07 | - | - | - | 101,84 | 0 |
| 17.10.07 | - | - | - | 100,33 | 0 |
| 16.10.07 | - | - | - | 100,21 | 0 |
| 15.10.07 | - | - | - | 99,64 | 0 |
| 12.10.07 | - | - | - | 100,03 | 0 |
| 11.10.07 | - | - | - | 99,57 | 0 |
| 10.10.07 | - | - | - | 98,68 | 0 |
