HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.07 | - | - | - | 88,13 | 0 |
| 17.12.07 | - | - | - | 88,21 | 0 |
| 14.12.07 | - | - | - | 90,75 | 0 |
| 13.12.07 | - | - | - | 91,12 | 0 |
| 12.12.07 | - | - | - | 94,05 | 0 |
| 11.12.07 | - | - | - | 95,99 | 0 |
| 10.12.07 | - | - | - | 94,20 | 0 |
| 07.12.07 | - | - | - | 95,27 | 0 |
| 06.12.07 | - | - | - | 98,48 | 0 |
| 05.12.07 | - | - | - | 96,79 | 0 |
| 04.12.07 | - | - | - | 95,83 | 0 |
| 03.12.07 | - | - | - | 94,48 | 0 |
| 30.11.07 | - | - | - | 93,82 | 0 |
| 29.11.07 | - | - | - | 92,84 | 0 |
| 28.11.07 | - | - | - | 89,34 | 0 |
| 27.11.07 | - | - | - | 88,78 | 0 |
| 26.11.07 | - | - | - | 89,63 | 0 |
| 23.11.07 | - | - | - | 86,24 | 0 |
| 22.11.07 | - | - | - | 85,14 | 0 |
| 21.11.07 | - | - | - | 86,95 | 0 |
| 20.11.07 | - | - | - | 91,50 | 0 |
| 19.11.07 | - | - | - | 91,57 | 0 |
| 16.11.07 | - | - | - | 91,07 | 0 |
| 15.11.07 | - | - | - | 95,35 | 0 |
| 14.11.07 | - | - | - | 97,29 | 0 |
