NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.08 | - | - | - | 37,12 | 0 |
| 07.01.08 | - | - | - | 37,20 | 47 |
| 04.01.08 | - | - | - | 38,03 | 190 |
| 03.01.08 | - | - | - | 37,51 | 100 |
| 02.01.08 | - | - | - | 37,39 | 91 |
| 28.12.07 | - | - | - | 37,92 | 0 |
| 27.12.07 | - | - | - | 38,45 | 516 |
| 21.12.07 | - | - | - | 38,00 | 0 |
| 20.12.07 | - | - | - | 38,00 | 462 |
| 19.12.07 | - | - | - | 37,60 | 0 |
| 18.12.07 | - | - | - | 37,92 | 1717 |
| 17.12.07 | - | - | - | 37,92 | 548 |
| 14.12.07 | - | - | - | 39,74 | 183 |
| 13.12.07 | - | - | - | 39,66 | 740 |
| 12.12.07 | - | - | - | 40,30 | 49 |
| 11.12.07 | - | - | - | 41,49 | 0 |
| 10.12.07 | - | - | - | 41,71 | 50 |
| 07.12.07 | - | - | - | 41,75 | 0 |
| 06.12.07 | - | - | - | 41,98 | 0 |
| 05.12.07 | - | - | - | 41,85 | 68 |
| 04.12.07 | - | - | - | 41,12 | 8 |
| 03.12.07 | - | - | - | 40,88 | 60 |
| 30.11.07 | - | - | - | 41,35 | 785 |
| 29.11.07 | - | - | - | 39,99 | 0 |
| 28.11.07 | - | - | - | 38,42 | 20 |
