HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.08 | 19,51 | 19,61 | 19,51 | 19,61 | 0 |
| 02.04.08 | 19,43 | 19,50 | 19,42 | 19,50 | 0 |
| 01.04.08 | 19,40 | 19,40 | 19,37 | 19,38 | 0 |
| 31.03.08 | 19,40 | 19,41 | 19,40 | 19,41 | 0 |
| 28.03.08 | 19,40 | 19,44 | 19,39 | 19,44 | 0 |
| 27.03.08 | 19,34 | 19,40 | 19,33 | 19,40 | 0 |
| 26.03.08 | 19,19 | 19,30 | 19,17 | 19,30 | 0 |
| 25.03.08 | 19,15 | 19,18 | 19,09 | 19,18 | 0 |
| 20.03.08 | 19,16 | 19,17 | 19,16 | 19,17 | 0 |
| 19.03.08 | 19,19 | 19,19 | 19,16 | 19,16 | 0 |
| 18.03.08 | 19,24 | 19,24 | 19,17 | 19,17 | 0 |
| 17.03.08 | 19,26 | 19,26 | 19,24 | 19,24 | 0 |
| 14.03.08 | 19,28 | 19,29 | 19,26 | 19,29 | 0 |
| 13.03.08 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 12.03.08 | 19,28 | 19,29 | 19,28 | 19,29 | 0 |
| 11.03.08 | 19,34 | 19,34 | 19,30 | 19,30 | 0 |
| 10.03.08 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.03.08 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.03.08 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 05.03.08 | 19,37 | 19,39 | 19,35 | 19,39 | 0 |
| 04.03.08 | 19,38 | 19,40 | 19,38 | 19,40 | 0 |
| 03.03.08 | 19,43 | 19,43 | 19,42 | 19,42 | 0 |
| 29.02.08 | 19,40 | 19,43 | 19,40 | 19,43 | 0 |
| 28.02.08 | 19,33 | 19,36 | 19,33 | 19,36 | 0 |
| 27.02.08 | 19,26 | 19,27 | 19,26 | 19,26 | 0 |
