UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.08 | - | - | - | 29,15 | 0 |
| 04.04.08 | - | - | - | 28,91 | 0 |
| 03.04.08 | - | - | - | 28,78 | 0 |
| 02.04.08 | - | - | - | 28,84 | 0 |
| 01.04.08 | - | - | - | 28,71 | 0 |
| 31.03.08 | - | - | - | 27,75 | 0 |
| 28.03.08 | - | - | - | 27,85 | 0 |
| 27.03.08 | - | - | - | 27,65 | 0 |
| 26.03.08 | - | - | - | 28,31 | 0 |
| 25.03.08 | - | - | - | 28,70 | 0 |
| 20.03.08 | - | - | - | 27,55 | 0 |
| 19.03.08 | - | - | - | 27,29 | 0 |
| 18.03.08 | - | - | - | 27,48 | 0 |
| 17.03.08 | - | - | - | 27,26 | 0 |
| 14.03.08 | - | - | - | 28,08 | 0 |
| 13.03.08 | - | - | - | 28,18 | 0 |
| 12.03.08 | - | - | - | 28,57 | 0 |
| 11.03.08 | - | - | - | 27,59 | 0 |
| 10.03.08 | - | - | - | 27,89 | 0 |
| 07.03.08 | - | - | - | 28,26 | 0 |
| 06.03.08 | - | - | - | 29,13 | 0 |
| 05.03.08 | - | - | - | 29,13 | 0 |
| 04.03.08 | - | - | - | 28,45 | 0 |
| 03.03.08 | - | - | - | 28,56 | 0 |
| 29.02.08 | - | - | - | 29,40 | 0 |
