BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 65,27 | 0 |
| 11.11.02 | - | - | - | 65,33 | 0 |
| 08.11.02 | - | - | - | 65,27 | 0 |
| 07.11.02 | - | - | - | 65,48 | 0 |
| 06.11.02 | - | - | - | 65,52 | 0 |
| 05.11.02 | - | - | - | 65,51 | 0 |
| 04.11.02 | - | - | - | 65,31 | 0 |
| 01.11.02 | - | - | - | 65,23 | 0 |
| 31.10.02 | - | - | - | 65,23 | 0 |
| 30.10.02 | - | - | - | 65,02 | 0 |
| 29.10.02 | - | - | - | 65,21 | 0 |
| 28.10.02 | - | - | - | 65,17 | 0 |
| 25.10.02 | - | - | - | 65,05 | 0 |
| 24.10.02 | - | - | - | 65,07 | 0 |
| 23.10.02 | - | - | - | 65,01 | 0 |
| 22.10.02 | - | - | - | 65,23 | 0 |
| 21.10.02 | - | - | - | 65,10 | 0 |
| 18.10.02 | - | - | - | 65,02 | 0 |
| 17.10.02 | - | - | - | 64,71 | 0 |
| 16.10.02 | - | - | - | 65,08 | 0 |
| 15.10.02 | - | - | - | 64,61 | 0 |
| 14.10.02 | - | - | - | 64,67 | 0 |
| 11.10.02 | - | - | - | 64,29 | 0 |
| 10.10.02 | - | - | - | 64,09 | 0 |
| 09.10.02 | - | - | - | 64,28 | 0 |
