ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.08 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 16.07.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 15.07.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 14.07.08 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 11.07.08 | - | - | - | 69,07 | 0 |
| 10.07.08 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 09.07.08 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 08.07.08 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 07.07.08 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 04.07.08 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 03.07.08 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 02.07.08 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 01.07.08 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 30.06.08 | 68,98 | 68,98 | 68,97 | 68,97 | 0 |
| 27.06.08 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 26.06.08 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 25.06.08 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 24.06.08 | 68,92 | 68,92 | 68,91 | 68,92 | 120 |
| 23.06.08 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 20.06.08 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 19.06.08 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 18.06.08 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 17.06.08 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 16.06.08 | 68,85 | 68,86 | 68,85 | 68,86 | 0 |
| 13.06.08 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
