AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 09.05.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 08.05.24 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 07.05.24 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 02.05.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 01.05.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 30.04.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 26.04.24 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 25.04.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 24.04.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 23.04.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 22.04.24 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 19.04.24 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 18.04.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 17.04.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 16.04.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 15.04.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 12.04.24 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 11.04.24 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 10.04.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 09.04.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 08.04.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 05.04.24 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 04.04.24 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 03.04.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
