smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 54,18 | 54,26 | 53,85 | 53,85 | 0 |
| 08.07.24 | 53,91 | 54,30 | 53,91 | 54,18 | 0 |
| 05.07.24 | 54,12 | 54,21 | 53,96 | 54,01 | 0 |
| 04.07.24 | 54,43 | 54,45 | 54,08 | 54,11 | 0 |
| 03.07.24 | 54,05 | 54,42 | 54,05 | 54,42 | 0 |
| 02.07.24 | 54,34 | 54,34 | 53,90 | 53,96 | 0 |
| 01.07.24 | 54,82 | 54,82 | 54,31 | 54,40 | 0 |
| 28.06.24 | 54,46 | 54,56 | 54,46 | 54,49 | 0 |
| 27.06.24 | 54,41 | 54,50 | 54,37 | 54,38 | 0 |
| 26.06.24 | 54,55 | 54,55 | 54,20 | 54,38 | 0 |
| 25.06.24 | 54,65 | 54,68 | 54,25 | 54,46 | 0 |
| 24.06.24 | 54,34 | 54,76 | 54,32 | 54,72 | 0 |
| 21.06.24 | 54,32 | 54,37 | 54,10 | 54,29 | 0 |
| 20.06.24 | 54,02 | 54,34 | 54,02 | 54,33 | 0 |
| 19.06.24 | 54,20 | 54,29 | 53,96 | 53,96 | 0 |
| 18.06.24 | 54,51 | 54,51 | 54,19 | 54,20 | 0 |
| 17.06.24 | 53,41 | 54,45 | 53,41 | 54,45 | 0 |
| 14.06.24 | 53,39 | 53,57 | 53,25 | 53,29 | 0 |
| 13.06.24 | 54,16 | 54,16 | 53,30 | 53,37 | 0 |
| 12.06.24 | 53,72 | 54,17 | 53,72 | 54,13 | 0 |
| 11.06.24 | 53,66 | 53,77 | 53,61 | 53,65 | 0 |
| 10.06.24 | 53,43 | 53,66 | 53,41 | 53,61 | 0 |
| 07.06.24 | 53,45 | 53,60 | 53,39 | 53,54 | 0 |
| 06.06.24 | 53,34 | 53,48 | 53,09 | 53,46 | 0 |
| 05.06.24 | 52,84 | 53,34 | 52,77 | 53,34 | 0 |
