UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 09.07.24 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 08.07.24 | 1.948 | 1.948 | 1.948 | 1.948 | 0 |
| 05.07.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 04.07.24 | 1.963 | 1.963 | 1.963 | 1.963 | 0 |
| 03.07.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
| 02.07.24 | 1.958 | 1.958 | 1.958 | 1.958 | 0 |
| 01.07.24 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 28.06.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 27.06.24 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 26.06.24 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 25.06.24 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 24.06.24 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 21.06.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 20.06.24 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 19.06.24 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 18.06.24 | 1.970 | 1.970 | 1.970 | 1.970 | 0 |
| 17.06.24 | 1.939 | 1.939 | 1.939 | 1.939 | 0 |
| 14.06.24 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 13.06.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 12.06.24 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 11.06.24 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 10.06.24 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 07.06.24 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 06.06.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
