abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 09.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 08.07.24 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 05.07.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 04.07.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 03.07.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 02.07.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 01.07.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.06.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 27.06.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.06.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 25.06.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 24.06.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 21.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 19.06.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 18.06.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.06.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 14.06.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 13.06.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.06.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 11.06.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 10.06.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 07.06.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 06.06.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
