AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 04.06.24 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 03.06.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 31.05.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 30.05.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 29.05.24 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 28.05.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 24.05.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 23.05.24 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 22.05.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 21.05.24 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 17.05.24 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 16.05.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 15.05.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 14.05.24 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 13.05.24 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 10.05.24 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 08.05.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 07.05.24 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.05.24 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 03.05.24 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 02.05.24 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 30.04.24 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 29.04.24 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 26.04.24 | 30,54 | 30,54 | 30,54 | 30,54 | - |
