RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,89 | 58,14 | 57,89 | 58,14 | 0 |
| 04.07.24 | 58,34 | 58,53 | 58,03 | 58,04 | 0 |
| 03.07.24 | 58,13 | 58,48 | 58,13 | 58,48 | 0 |
| 02.07.24 | 58,19 | 58,20 | 57,93 | 58,20 | 0 |
| 01.07.24 | 58,99 | 58,99 | 58,11 | 58,19 | 0 |
| 28.06.24 | 59,18 | 59,40 | 58,96 | 58,96 | 0 |
| 27.06.24 | 59,29 | 59,33 | 59,22 | 59,28 | 0 |
| 26.06.24 | 59,31 | 59,36 | 59,22 | 59,28 | 0 |
| 25.06.24 | 59,19 | 59,24 | 58,61 | 59,24 | 0 |
| 24.06.24 | 58,89 | 59,31 | 58,88 | 59,20 | 0 |
| 21.06.24 | 58,97 | 58,97 | 58,83 | 58,85 | 0 |
| 20.06.24 | 58,92 | 59,11 | 58,92 | 58,97 | 0 |
| 19.06.24 | 59,32 | 59,32 | 58,94 | 58,94 | 0 |
| 18.06.24 | 59,18 | 59,31 | 59,14 | 59,29 | 0 |
| 17.06.24 | 58,77 | 59,20 | 58,71 | 59,20 | 0 |
| 14.06.24 | 58,67 | 58,76 | 58,46 | 58,74 | 0 |
| 13.06.24 | 59,34 | 59,35 | 58,50 | 58,62 | 0 |
| 12.06.24 | 59,06 | 59,44 | 59,04 | 59,28 | 0 |
| 11.06.24 | 59,03 | 59,03 | 58,89 | 58,99 | 0 |
| 10.06.24 | 59,02 | 59,06 | 58,90 | 59,05 | 0 |
| 07.06.24 | 58,94 | 59,11 | 58,86 | 59,02 | 0 |
| 06.06.24 | 58,63 | 58,96 | 58,63 | 58,91 | 0 |
| 05.06.24 | 58,06 | 58,83 | 58,03 | 58,82 | 0 |
| 04.06.24 | 58,35 | 58,35 | 57,87 | 58,00 | 0 |
| 03.06.24 | 57,70 | 58,50 | 57,66 | 58,29 | 0 |
