ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 18.06.24 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 17.06.24 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 14.06.24 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 13.06.24 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 12.06.24 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 11.06.24 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 10.06.24 | 71,74 | 71,74 | 71,74 | 71,74 | - |
| 07.06.24 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 06.06.24 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 05.06.24 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 04.06.24 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 03.06.24 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 31.05.24 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 29.05.24 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 28.05.24 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 27.05.24 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 24.05.24 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 23.05.24 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 22.05.24 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 21.05.24 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 17.05.24 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 16.05.24 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 15.05.24 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 14.05.24 | 71,51 | 71,51 | 71,51 | 71,51 | - |
