GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.107 | 1.123 | 1.107 | 1.118 | 0 |
| 04.07.24 | 1.104 | 1.118 | 1.102 | 1.114 | 0 |
| 03.07.24 | 1.104 | 1.107 | 1.101 | 1.106 | 0 |
| 02.07.24 | 1.098 | 1.105 | 1.098 | 1.103 | 0 |
| 01.07.24 | 1.105 | 1.113 | 1.105 | 1.106 | 0 |
| 28.06.24 | 1.103 | 1.109 | 1.109 | 1.109 | 0 |
| 27.06.24 | 1.106 | 1.115 | 1.106 | 1.110 | 0 |
| 26.06.24 | 1.119 | 1.119 | 1.109 | 1.109 | 0 |
| 25.06.24 | 1.121 | 1.123 | 1.111 | 1.118 | 0 |
| 24.06.24 | 1.122 | 1.129 | 1.121 | 1.124 | 0 |
| 21.06.24 | 1.134 | 1.134 | 1.120 | 1.123 | 0 |
| 20.06.24 | 1.129 | 1.132 | 1.132 | 1.132 | 0 |
| 19.06.24 | 1.126 | 1.129 | 1.129 | 1.129 | 0 |
| 18.06.24 | 1.118 | 1.130 | 1.118 | 1.128 | 0 |
| 17.06.24 | 1.118 | 1.132 | 1.115 | 1.120 | 0 |
| 14.06.24 | 1.122 | 1.128 | 1.128 | 1.128 | 0 |
| 13.06.24 | 1.109 | 1.134 | 1.109 | 1.134 | 0 |
| 12.06.24 | 1.118 | 1.126 | 1.118 | 1.122 | 0 |
| 11.06.24 | 1.115 | 1.116 | 1.115 | 1.115 | 0 |
| 10.06.24 | 1.117 | 1.116 | 1.116 | 1.116 | 0 |
| 07.06.24 | 1.117 | 1.123 | 1.123 | 1.123 | 0 |
| 06.06.24 | 1.111 | 1.120 | 1.111 | 1.119 | 0 |
| 05.06.24 | 1.100 | 1.113 | 1.100 | 1.109 | 0 |
| 04.06.24 | 1.089 | 1.108 | 1.089 | 1.106 | 0 |
| 03.06.24 | 1.108 | 1.110 | 1.094 | 1.094 | 0 |
