Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 01.07.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 28.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.06.24 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 26.06.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 25.06.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 24.06.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 21.06.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.06.24 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 19.06.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 18.06.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 17.06.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.06.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 12.06.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 11.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 10.06.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 07.06.24 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 06.06.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 05.06.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.06.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 31.05.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.05.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.05.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 28.05.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
