Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.07.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 10.07.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.07.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.07.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.07.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 04.07.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.07.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 02.07.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 01.07.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 26.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.06.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 20.06.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.06.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.06.24 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 12.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 10.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
