Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 26.06.24 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 25.06.24 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 24.06.24 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 21.06.24 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 20.06.24 | 45,38 | 45,38 | 45,38 | 45,38 | - |
| 19.06.24 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 18.06.24 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 17.06.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 14.06.24 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 13.06.24 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 12.06.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 11.06.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 07.06.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 06.06.24 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 05.06.24 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 04.06.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 03.06.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 31.05.24 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 30.05.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 29.05.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 28.05.24 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 27.05.24 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 24.05.24 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 23.05.24 | 44,45 | 44,45 | 44,45 | 44,45 | - |
