VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 03.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 02.07.24 | 19,00 | 19,00 | 19,00 | 19,05 | 150 |
| 01.07.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.06.24 | 19,34 | 19,34 | 19,34 | 19,13 | 10 |
| 25.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.06.24 | 19,27 | 19,27 | 19,27 | 19,28 | 3 |
| 21.06.24 | 19,27 | 19,27 | 19,27 | 19,19 | 51 |
| 20.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 19.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.06.24 | 19,02 | 19,02 | 19,02 | 19,12 | 1 |
| 17.06.24 | 19,15 | 19,15 | 19,00 | 19,05 | 7 |
| 14.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 20 |
| 13.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 12.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 07.06.24 | 19,10 | 19,10 | 19,10 | 19,12 | 8 |
| 06.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 05.06.24 | 19,03 | 19,03 | 19,03 | 19,09 | 5 |
| 04.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 03.06.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 31.05.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
