Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 27.06.24 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 26.06.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 25.06.24 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 24.06.24 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 21.06.24 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 20.06.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 19.06.24 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 18.06.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 17.06.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 14.06.24 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 13.06.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 12.06.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 11.06.24 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 10.06.24 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 07.06.24 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 06.06.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 05.06.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 04.06.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 03.06.24 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 31.05.24 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 29.05.24 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 28.05.24 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 27.05.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 24.05.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
