TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 10.07.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 09.07.24 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 08.07.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 05.07.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 04.07.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 03.07.24 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.07.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 01.07.24 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 28.06.24 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 27.06.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 26.06.24 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 25.06.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 24.06.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 21.06.24 | 54,62 | 54,62 | 54,51 | 54,51 | 0 |
| 20.06.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 19.06.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 18.06.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 17.06.24 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 14.06.24 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 13.06.24 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 12.06.24 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 11.06.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 10.06.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 07.06.24 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
