JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 03.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 02.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 01.07.24 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 28.06.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 27.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.06.24 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.06.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 24.06.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 21.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.06.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 18.06.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 17.06.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.06.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 12.06.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.06.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.06.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 07.06.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.06.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 05.06.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.06.24 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 31.05.24 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 30.05.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
