Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 27.06.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 26.06.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 25.06.24 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 21.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 20.06.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 18.06.24 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 17.06.24 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 14.06.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 13.06.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 12.06.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 11.06.24 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.06.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 07.06.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 06.06.24 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 05.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 04.06.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 03.06.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 31.05.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 30.05.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 29.05.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 28.05.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 24.05.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 23.05.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 22.05.24 | 26,02 | 26,02 | 26,02 | 26,02 | - |
