Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 08.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 04.07.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.07.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.07.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 01.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.06.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27.06.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 26.06.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.06.24 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 24.06.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 21.06.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.06.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 19.06.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 18.06.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 17.06.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 14.06.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 13.06.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 12.06.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.06.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 10.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 07.06.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 05.06.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
