GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.08 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 03.10.08 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 02.10.08 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 01.10.08 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.09.08 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 29.09.08 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 26.09.08 | - | - | - | 93,40 | 0 |
| 25.09.08 | - | - | - | 93,92 | 0 |
| 24.09.08 | - | - | - | 93,79 | 0 |
| 23.09.08 | - | - | - | 94,73 | 0 |
| 22.09.08 | - | - | - | 94,68 | 0 |
| 19.09.08 | - | - | - | 95,38 | 0 |
| 18.09.08 | - | - | - | 92,50 | 0 |
| 17.09.08 | - | - | - | 88,09 | 0 |
| 16.09.08 | - | - | - | 91,69 | 0 |
| 15.09.08 | - | - | - | 96,38 | 0 |
| 12.09.08 | - | - | - | 98,00 | 0 |
| 11.09.08 | - | - | - | 96,25 | 0 |
| 10.09.08 | - | - | - | 97,34 | 0 |
| 09.09.08 | - | - | - | 95,52 | 310 |
| 08.09.08 | - | - | - | 98,85 | 0 |
| 05.09.08 | - | - | - | 96,02 | 0 |
| 04.09.08 | - | - | - | 95,01 | 0 |
| 03.09.08 | - | - | - | 96,96 | 0 |
| 02.09.08 | - | - | - | 98,06 | 0 |
