ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 24.09.08 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 23.09.08 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 22.09.08 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 19.09.08 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 18.09.08 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 17.09.08 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 16.09.08 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 15.09.08 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 12.09.08 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 11.09.08 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 10.09.08 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 09.09.08 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 08.09.08 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 05.09.08 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 04.09.08 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 03.09.08 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 02.09.08 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 01.09.08 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 29.08.08 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 28.08.08 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 27.08.08 | 69,46 | 69,47 | 69,46 | 69,47 | 430 |
| 26.08.08 | 69,46 | 69,46 | 69,46 | 69,46 | 430 |
| 25.08.08 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 22.08.08 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
