Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 24.09.08 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.09.08 | 18,99 | 18,99 | 18,91 | 18,91 | 0 |
| 22.09.08 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 19.09.08 | - | - | - | 19,05 | 0 |
| 18.09.08 | 18,41 | 18,41 | 18,35 | 18,35 | 0 |
| 17.09.08 | 18,96 | 18,96 | 18,33 | 18,33 | 0 |
| 16.09.08 | 19,21 | 19,21 | 18,95 | 18,95 | 0 |
| 15.09.08 | 19,06 | 19,06 | 18,99 | 19,05 | 0 |
| 12.09.08 | 19,87 | 19,90 | 19,87 | 19,90 | 0 |
| 11.09.08 | 19,95 | 19,95 | 19,81 | 19,81 | 0 |
| 10.09.08 | 19,83 | 19,83 | 19,75 | 19,75 | 0 |
| 09.09.08 | 20,12 | 20,28 | 20,12 | 20,28 | 0 |
| 08.09.08 | 20,35 | 20,40 | 20,35 | 20,40 | 0 |
| 05.09.08 | 19,83 | 19,84 | 19,66 | 19,66 | 0 |
| 04.09.08 | 20,61 | 20,61 | 20,49 | 20,49 | 0 |
| 03.09.08 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 02.09.08 | 20,50 | 20,88 | 20,50 | 20,88 | 0 |
| 01.09.08 | 20,45 | 20,53 | 20,45 | 20,53 | 0 |
| 29.08.08 | 20,48 | 20,63 | 20,48 | 20,61 | 0 |
| 28.08.08 | 20,14 | 20,23 | 20,09 | 20,23 | 0 |
| 27.08.08 | 20,15 | 20,15 | 20,04 | 20,06 | 0 |
| 26.08.08 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 25.08.08 | 20,07 | 20,13 | 19,99 | 19,99 | 0 |
| 22.08.08 | 19,93 | 20,22 | 19,93 | 20,22 | 0 |
