WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.08 | 57,83 | 57,83 | 57,74 | 57,74 | 0 |
| 10.09.08 | 57,35 | 57,45 | 57,35 | 57,45 | 0 |
| 09.09.08 | 58,32 | 58,32 | 57,74 | 57,74 | 0 |
| 08.09.08 | 59,08 | 59,08 | 59,01 | 59,01 | 0 |
| 05.09.08 | 58,38 | 58,56 | 58,09 | 58,09 | 0 |
| 04.09.08 | 58,21 | 58,71 | 58,21 | 58,71 | 0 |
| 03.09.08 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 02.09.08 | 58,36 | 58,36 | 57,92 | 57,92 | 0 |
| 01.09.08 | 56,70 | 59,15 | 56,70 | 59,15 | 0 |
| 29.08.08 | 61,45 | 61,45 | 61,38 | 61,38 | 0 |
| 28.08.08 | 62,89 | 63,03 | 62,88 | 63,02 | 0 |
| 27.08.08 | 62,37 | 62,79 | 62,27 | 62,79 | 0 |
| 26.08.08 | 60,92 | 62,14 | 60,66 | 62,14 | 0 |
| 25.08.08 | 60,44 | 60,44 | 60,32 | 60,32 | 0 |
| 22.08.08 | 62,86 | 62,86 | 62,48 | 62,48 | 0 |
| 21.08.08 | 61,51 | 61,51 | 61,51 | 61,51 | 0 |
| 20.08.08 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 19.08.08 | 59,60 | 59,60 | 59,57 | 59,57 | 0 |
| 18.08.08 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 15.08.08 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 14.08.08 | 61,26 | 61,37 | 61,26 | 61,37 | 0 |
| 13.08.08 | 60,01 | 60,12 | 59,82 | 59,82 | 0 |
| 12.08.08 | 60,10 | 60,86 | 60,06 | 60,46 | 0 |
| 11.08.08 | 60,54 | 60,71 | 60,06 | 60,06 | 0 |
| 08.08.08 | 60,90 | 60,90 | 60,27 | 60,27 | 0 |
