DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 63,73 | 64,63 | 63,73 | 64,63 | 0 |
| 01.12.08 | 66,01 | 66,01 | 65,69 | 65,69 | 0 |
| 28.11.08 | 66,23 | 66,23 | 66,13 | 66,13 | 0 |
| 27.11.08 | 66,30 | 66,93 | 66,30 | 66,93 | 0 |
| 26.11.08 | 65,96 | 65,96 | 65,58 | 65,58 | 0 |
| 25.11.08 | 65,05 | 65,33 | 65,05 | 65,33 | 0 |
| 24.11.08 | 64,02 | 64,02 | 64,00 | 64,00 | 0 |
| 21.11.08 | 63,08 | 63,38 | 63,08 | 63,38 | 0 |
| 20.11.08 | 62,77 | 62,77 | 62,59 | 62,59 | 0 |
| 19.11.08 | 64,79 | 65,01 | 64,79 | 65,01 | 0 |
| 18.11.08 | 65,30 | 65,78 | 64,54 | 64,54 | 15 |
| 17.11.08 | 66,10 | 66,10 | 66,09 | 66,09 | 0 |
| 14.11.08 | 67,90 | 67,90 | 67,78 | 67,78 | 0 |
| 13.11.08 | 65,59 | 65,59 | 65,48 | 65,48 | 0 |
| 12.11.08 | 67,27 | 67,27 | 66,59 | 66,59 | 75 |
| 11.11.08 | 68,38 | 68,38 | 68,34 | 68,34 | 0 |
| 10.11.08 | 68,80 | 68,97 | 68,80 | 68,97 | 0 |
| 07.11.08 | 67,79 | 68,57 | 67,79 | 68,57 | 0 |
| 06.11.08 | 67,98 | 67,98 | 67,70 | 67,70 | 0 |
| 05.11.08 | 70,81 | 70,81 | 70,05 | 70,05 | 0 |
| 04.11.08 | 68,86 | 69,58 | 68,86 | 69,58 | 0 |
| 03.11.08 | 67,76 | 67,76 | 67,73 | 67,73 | 0 |
| 31.10.08 | 66,83 | 66,83 | 66,46 | 66,46 | 0 |
| 30.10.08 | 67,32 | 69,00 | 67,32 | 69,00 | 40 |
| 29.10.08 | 67,37 | 67,37 | 66,72 | 66,72 | 0 |
