AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.05 | - | - | - | 98,55 | 0 |
| 22.11.05 | - | - | - | 98,87 | 0 |
| 21.11.05 | - | - | - | 99,37 | 0 |
| 18.11.05 | - | - | - | 99,43 | 0 |
| 17.11.05 | - | - | - | 99,52 | 0 |
| 16.11.05 | - | - | - | 99,44 | 0 |
| 15.11.05 | - | - | - | 99,78 | 0 |
| 14.11.05 | - | - | - | 99,94 | 0 |
| 11.11.05 | - | - | - | 99,09 | 0 |
| 10.11.05 | - | - | - | 99,28 | 0 |
| 09.11.05 | - | - | - | 99,52 | 0 |
| 08.11.05 | - | - | - | 99,51 | 0 |
| 07.11.05 | - | - | - | 98,75 | 0 |
| 04.11.05 | - | - | - | 98,39 | 0 |
| 03.11.05 | - | - | - | 97,22 | 0 |
| 02.11.05 | - | - | - | 97,74 | 0 |
| 01.11.05 | - | - | - | 96,45 | 0 |
| 31.10.05 | - | - | - | 96,45 | 0 |
| 28.10.05 | - | - | - | 96,72 | 0 |
| 27.10.05 | - | - | - | 97,03 | 0 |
| 26.10.05 | - | - | - | 97,70 | 0 |
| 25.10.05 | - | - | - | 97,81 | 0 |
| 24.10.05 | - | - | - | 96,43 | 0 |
| 21.10.05 | - | - | - | 97,56 | 0 |
| 20.10.05 | - | - | - | 96,66 | 0 |
