ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.09 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 18.02.09 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 17.02.09 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 16.02.09 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 13.02.09 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 12.02.09 | 69,53 | 69,53 | 69,53 | 69,53 | 36 |
| 11.02.09 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.02.09 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 09.02.09 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 06.02.09 | 69,51 | 69,55 | 69,51 | 69,55 | 0 |
| 05.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 04.02.09 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 03.02.09 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 02.02.09 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 30.01.09 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 29.01.09 | 69,44 | 69,50 | 69,44 | 69,50 | 0 |
| 28.01.09 | 69,43 | 69,45 | 69,43 | 69,45 | 730 |
| 27.01.09 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 26.01.09 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 23.01.09 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 22.01.09 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 21.01.09 | 69,22 | 69,43 | 69,22 | 69,43 | 0 |
| 20.01.09 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 19.01.09 | 69,20 | 69,21 | 69,20 | 69,21 | 0 |
| 16.01.09 | 69,20 | 69,41 | 69,20 | 69,41 | 0 |
