GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.09 | 198,17 | 198,39 | 198,17 | 198,39 | 0 |
| 29.04.09 | 193,88 | 193,88 | 193,54 | 193,54 | 0 |
| 28.04.09 | 193,01 | 193,01 | 192,14 | 192,14 | 0 |
| 27.04.09 | 194,14 | 194,14 | 192,40 | 192,40 | 0 |
| 24.04.09 | 191,44 | 191,44 | 190,93 | 190,93 | 0 |
| 23.04.09 | 187,85 | 187,85 | 187,70 | 187,70 | 0 |
| 22.04.09 | 184,35 | 188,38 | 184,35 | 188,38 | 0 |
| 21.04.09 | 188,20 | 188,79 | 188,20 | 188,79 | 0 |
| 20.04.09 | 191,38 | 191,38 | 190,48 | 190,48 | 0 |
| 17.04.09 | 190,32 | 190,32 | 190,31 | 190,31 | 0 |
| 16.04.09 | 189,21 | 189,66 | 189,21 | 189,66 | 0 |
| 15.04.09 | 187,33 | 188,31 | 187,33 | 188,31 | 0 |
| 14.04.09 | 186,31 | 186,33 | 186,31 | 186,33 | 0 |
| 09.04.09 | 182,03 | 182,03 | 181,03 | 181,03 | 0 |
| 08.04.09 | 180,51 | 180,51 | 180,11 | 180,11 | 0 |
| 07.04.09 | 182,66 | 182,66 | 181,41 | 181,41 | 0 |
| 06.04.09 | 180,95 | 181,80 | 180,95 | 181,80 | 0 |
| 03.04.09 | 184,46 | 184,46 | 182,41 | 182,41 | 0 |
| 02.04.09 | 183,12 | 183,41 | 183,12 | 183,41 | 0 |
| 01.04.09 | 177,64 | 177,64 | 175,88 | 175,88 | 0 |
| 31.03.09 | 174,03 | 175,62 | 174,03 | 175,62 | 0 |
| 30.03.09 | 172,98 | 173,52 | 172,98 | 173,52 | 0 |
| 27.03.09 | 178,43 | 178,43 | 177,48 | 177,48 | 0 |
| 26.03.09 | 178,39 | 178,39 | 177,59 | 177,59 | 0 |
| 25.03.09 | 179,01 | 179,01 | 178,92 | 178,92 | 0 |
