DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.09 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 29.04.09 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 28.04.09 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 27.04.09 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 24.04.09 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 23.04.09 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 22.04.09 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 21.04.09 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.04.09 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 17.04.09 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 16.04.09 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 15.04.09 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 14.04.09 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 09.04.09 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 08.04.09 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 07.04.09 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 06.04.09 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 03.04.09 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 02.04.09 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 01.04.09 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 31.03.09 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 30.03.09 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 27.03.09 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 26.03.09 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 25.03.09 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
