UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.09 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.06.09 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 11.06.09 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.06.09 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 09.06.09 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.06.09 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 05.06.09 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 04.06.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.06.09 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 02.06.09 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 01.06.09 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.05.09 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 28.05.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.05.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 26.05.09 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 25.05.09 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 22.05.09 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 21.05.09 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 20.05.09 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.05.09 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 15.05.09 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 14.05.09 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.05.09 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 12.05.09 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.05.09 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
