Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.09 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 16.06.09 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 15.06.09 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 12.06.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 11.06.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 10.06.09 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 09.06.09 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 08.06.09 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 05.06.09 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 04.06.09 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 03.06.09 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 02.06.09 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 01.06.09 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 29.05.09 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 28.05.09 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 27.05.09 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 26.05.09 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.05.09 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 22.05.09 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 21.05.09 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 20.05.09 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.05.09 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 18.05.09 | - | - | - | 57,68 | 0 |
| 15.05.09 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 14.05.09 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
