Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 23,74 | 23,75 | 23,74 | 23,74 | 0 |
| 02.07.09 | 24,30 | 24,34 | 23,85 | 23,85 | 0 |
| 01.07.09 | 24,26 | 24,44 | 24,26 | 24,44 | 0 |
| 30.06.09 | 24,41 | 24,41 | 24,18 | 24,18 | 0 |
| 29.06.09 | 24,08 | 24,35 | 24,08 | 24,35 | 0 |
| 26.06.09 | 24,37 | 24,37 | 23,93 | 23,93 | 0 |
| 25.06.09 | 24,00 | 24,00 | 23,76 | 23,76 | 0 |
| 24.06.09 | 23,49 | 23,84 | 23,49 | 23,84 | 0 |
| 23.06.09 | 23,20 | 23,56 | 23,18 | 23,56 | 0 |
| 22.06.09 | 24,27 | 24,27 | 23,74 | 23,74 | 0 |
| 19.06.09 | 24,08 | 24,35 | 24,08 | 24,35 | 0 |
| 18.06.09 | 24,18 | 24,23 | 24,06 | 24,23 | 0 |
| 17.06.09 | 24,50 | 24,50 | 24,20 | 24,20 | 0 |
| 16.06.09 | 24,50 | 24,50 | 24,40 | 24,48 | 0 |
| 15.06.09 | 25,39 | 25,39 | 25,01 | 25,01 | 0 |
| 12.06.09 | 25,55 | 25,63 | 25,51 | 25,51 | 0 |
| 11.06.09 | 25,45 | 25,56 | 25,45 | 25,56 | 0 |
| 10.06.09 | 25,10 | 25,11 | 24,97 | 24,97 | 0 |
| 09.06.09 | 24,81 | 24,81 | 24,70 | 24,70 | 0 |
| 08.06.09 | 24,98 | 25,00 | 24,94 | 24,94 | 0 |
| 05.06.09 | 24,88 | 25,03 | 24,87 | 25,03 | 0 |
| 04.06.09 | 24,46 | 24,57 | 24,46 | 24,57 | 0 |
| 03.06.09 | 25,29 | 25,29 | 25,08 | 25,08 | 0 |
| 02.06.09 | - | - | - | 25,68 | 0 |
| 01.06.09 | - | - | - | 24,96 | 0 |
